Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 95.00 0.0100 0.4200 0.41 5.43
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 80.00 0.250 0.460 0.26 7.05
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 90.00 0.020 0.230 0.27 8.21
UniCredit Put 50 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 50.00 0.001 - 0.39 -6.05
UniCredit Call 70 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 70.00 0.750 0.960 0.27 5.19
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 65.00 1.10 1.31 0.29 4.35
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 100.00 0.0010 - 0.16 20.23
Put Optionsschein auf die Aktie der Talanx AG   Put TALANX AG NA O.N. 18/06/2025 50.00 - - 0.39 -6.05
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 70.00 - - 0.27 5.19
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 90.00 - - 0.27 8.21
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 80.00 - - 0.26 7.05
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 75.00 0.4600 0.6700 0.26 6.16
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 85.00 0.1100 0.3200 0.26 7.75
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 65.00 - - 0.29 4.35
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 18/06/2025 80.00 0.8100 1.0200 0.31 -3.87
UniCredit Call 85 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 85.00 0.110 0.320 0.26 7.75
UniCredit Put 80 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 80.00 0.810 1.020 0.31 -3.87
UniCredit Call 75 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 75.00 0.460 0.670 0.26 6.16
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 95.00 0.010 0.420 0.41 5.43
UniCredit Call 100 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 100.00 - - 0.16 20.23
UniCredit Call 75 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 75.00 0.460 0.670 0.26 6.16
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 80.00 0.250 0.460 0.26 7.05
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 65.00 1.100 1.310 0.29 4.35
UniCredit Call 85 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 85.00 0.110 0.320 0.26 7.75
UniCredit Call 100 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 100.00 0.001 - 0.16 20.23
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 95.00 0.010 0.420 0.41 5.43
UniCredit Put 80 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 80.00 0.810 1.020 0.31 -3.87
UniCredit Put 50 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 50.00 0.001 - 0.39 -6.05
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 90.00 0.020 0.230 0.27 8.21
UniCredit Call 70 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 70.00 0.750 0.960 0.27 5.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.