Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12.5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 12.50 0.160 0.180 0.51 -3.71
BNP Paribas Call 14.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.80 0.001 0.035 0.79 6.29
BNP Paribas Call 14.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.80 0.001 0.035 0.79 6.29
BNP Paribas Call 14.2 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.20 0.001 0.035 0.73 6.65
BNP Paribas Call 14.2 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 14.20 0.001 0.035 0.73 6.65
BNP Paribas Call 13.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.80 0.001 0.035 0.68 6.94
BNP Paribas Call 13.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 13.80 0.001 0.035 0.68 6.94
BNP Paribas Call 10.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 10.80 0.072 0.082 0.36 8.97
BNP Paribas Call 10.8 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 10.80 0.070 0.080 0.36 8.97
BNP Paribas Call 11.2 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 11.20 0.049 0.059 0.35 10.25
BNP Paribas Call 11.2 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 11.20 0.047 0.057 0.35 10.25
Goldman Sachs Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 18.00 0.002 0.012 0.79 7.64
Goldman Sachs Put 5 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 5.00 0.002 0.012 1.28 -3.68
Goldman Sachs Put 11 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 11.00 0.055 0.058 0.40 -6.53
Goldman Sachs Call 10 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 10.00 0.120 0.130 0.38 6.99
Goldman Sachs Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 16.00 0.002 0.012 0.65 8.81
DZ Bank Call 20 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 20.00 0.001 0.021 1.41 3.85
DZ Bank Call 20 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 20.00 0.001 0.021 1.41 3.85
DZ Bank Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 25.00 0.001 0.021 1.69 3.44
DZ Bank Call 25 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 25.00 0.001 0.021 1.69 3.44
DZ Bank Call 28 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 28.00 0.001 0.021 1.83 3.29
DZ Bank Call 28 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 28.00 0.001 0.021 1.83 3.29
DZ Bank Call 30 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 30.00 0.001 0.021 1.90 3.20
DZ Bank Call 30 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 30.00 0.001 0.005 1.90 3.20
Goldman Sachs Put 8 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 8.00 0.006 0.010 0.65 -6.87
Goldman Sachs Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 12.00 0.021 0.024 0.37 11.53
Goldman Sachs Put 14 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 14.00 0.300 0.310 0.70 -2.31
Goldman Sachs Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 15.00 0.003 0.013 0.59 9.42
Goldman Sachs Call 20 SDF 20.12.2024   Call K+S AG NA O.N. 2024-12-20 20.00 0.001 0.011 0.91 6.89
Goldman Sachs Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 2024-12-20 10.00 0.022 0.025 0.43 -7.81
* Too many results found, please restrict the search by using the filter options.