Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 32.00 0.003 - 0.28 43.12
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 34.00 - - 0.37 33.21
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 34.00 - - 0.37 33.21
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 35.00 0.001 - 0.42 30.08
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 35.00 0.001 - 0.42 30.08
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 36.00 0.001 - 0.46 27.62
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 36.00 0.001 - 0.46 27.62
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 39.00 0.001 - 0.58 22.61
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 39.00 0.001 - 0.58 22.61
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 30.00 0.012 - 0.26 34.88
Citi Call 30 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 30.00 0.014 - 0.26 34.88
Citi Call 40 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 40.00 0.001 - 0.62 21.43
Citi Call 40 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 40.00 0.001 - 0.62 21.43
Citi Call 41 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 41.00 0.001 - 0.65 20.41
Citi Call 41 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 41.00 0.001 - 0.65 20.41
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 33.00 0.001 - 0.33 37.35
Citi Call 33 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 33.00 0.001 - 0.33 37.35
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 29.00 0.033 - 0.11 98.18
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 29.00 0.036 - 0.11 98.18
BNP Paribas Call 22 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 22.00 4.72 4.73 - -
Morgan Stanley Call 41 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 41.00 0.003 0.040 1.19 7.92
Soc. Generale Put 40 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 40.00 1.20 1.21 0.83 -2.13
Morgan Stanley Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 43.00 0.002 0.040 1.29 7.46
BNP Paribas Call 22 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 22.00 4.720 4.730 - -
Morgan Stanley Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 45.00 0.002 0.040 1.38 7.09
Soc. Generale Put 40 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 40.00 1.190 1.200 0.83 -2.13
Morgan Stanley Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 47.00 0.002 0.040 1.47 6.78
BNP Paribas Call 23 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 23.00 - - 1.02 4.05
Morgan Stanley Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 2024-09-20 52.00 0.002 0.040 1.66 6.19
Soc. Generale Put 50 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 50.00 2.20 2.21 1.25 -1.19
* Too many results found, please restrict the search by using the filter options.