Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 0.130 0.140 0.34 6.79
BNP Paribas Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 0.200 0.210 0.34 5.93
Soc. Generale Call 38 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 38.00 0.007 0.020 0.32 10.43
Soc. Generale Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 0.190 0.210 0.33 6.16
Soc. Generale Call 36 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 36.00 0.019 0.029 0.30 10.20
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 40.00 0.001 0.020 0.35 9.64
Soc. Generale Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 32.00 0.073 0.083 0.32 8.12
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 0.450 0.470 0.36 -3.40
Soc. Generale Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 0.190 0.200 0.37 -4.62
Soc. Generale Call 34 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 34.00 0.040 0.050 0.31 9.19
Soc. Generale Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 0.340 0.360 0.36 4.72
Soc. Generale Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 35.00 0.026 0.036 0.30 9.78
Soc. Generale Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 20.00 0.055 0.065 0.42 -5.50
Soc. Generale Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 0.120 0.130 0.32 7.12
DZ Bank Call 32.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 32.50 - - 0.30 8.84
Soc. Generale Call 26 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 26.00 0.290 0.310 0.35 5.17
DZ Bank Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 - - 0.36 -3.40
DZ Bank Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 35.00 - - 0.31 9.68
DZ Bank Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 - - 0.34 5.02
BNP Paribas Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 - - 0.34 5.93
DZ Bank Call 27.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 27.50 - - 0.32 6.19
DZ Bank Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 - - 0.31 7.48
BNP Paribas Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 - - 0.34 6.79
DZ Bank Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 25.00 - - 0.36 -4.84
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 30.00 - - 0.36 -3.40
Soc. Generale Call 28 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 28.00 - - 0.33 6.16
Soc. Generale Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 30.00 - - 0.32 7.12
DZ Bank Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 2025-03-21 20.00 - - 0.43 -5.45
BNP Paribas Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 32.00 - - 0.33 7.59
BNP Paribas Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 2025-03-21 25.00 - - 0.36 4.72
* Too many results found, please restrict the search by using the filter options.