Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 74 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 74.00 - - 0.24 17.47
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 - - 0.27 -14.11
DZ Bank Put 55 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 55.00 - - 0.42 -9.57
DZ Bank Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.28 -7.86
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 98.00 - - 0.30 24.38
Soc. Generale Call 72 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 72.00 - - 0.25 15.25
Soc. Generale Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.28 12.14
Soc. Generale Call 96 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 96.00 - - 0.29 25.46
Soc. Generale Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 100.00 - - 0.32 23.42
JP Morgan Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 60.00 - - 0.33 -10.86
JP Morgan Put 64 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 64.00 - - 0.30 -10.05
JP Morgan Put 62 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 62.00 - - 0.31 -10.64
JP Morgan Put 66 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 66.00 - - 0.28 -9.91
JP Morgan Put 68 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 68.00 - - 0.27 -8.99
JP Morgan Put 70 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.54 -4.20
JP Morgan Call 68 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 68.00 - - 0.29 10.56
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 104.00 - - 0.35 21.78
Soc. Generale Call 106 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 106.00 - - 0.36 21.08
Soc. Generale Call 86 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 86.00 - - 0.26 23.42
DZ Bank Put 75 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.32 -5.45
Soc. Generale Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 110.00 - - 0.38 19.84
Soc. Generale Call 108 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 108.00 - - 0.37 20.43
Soc. Generale Call 94 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 94.00 - - 0.27 26.69
BNP Paribas Call 76 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 76.00 - - 0.27 16.48
BNP Paribas Call 95 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 95.00 - - 0.42 13.58
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 80.00 - - 0.28 17.93
BNP Paribas Call 75 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 75.00 - - 0.26 15.97
BNP Paribas Call 70 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 70.00 - - 0.27 12.57
BNP Paribas Call 65 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 65.00 - - 0.29 9.03
DZ Bank Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 80.00 - - 0.35 13.07
* Too many results found, please restrict the search by using the filter options.