Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 0.001 0.120 1.87 2.65
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.001 0.120 1.08 3.64
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.001 0.061 0.55 6.51
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 0.001 0.120 1.83 2.68
DZ Bank Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 15.00 0.110 0.170 0.86 -2.65
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 45.00 0.001 0.120 1.31 3.24
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 - 0.12 0.92 4.01
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 0.730 1.030 0.37 7.37
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.033 1.68 2.81
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - 0.12 1.41 3.11
DZ Bank Call 27.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 27.50 0.001 0.120 0.83 4.28
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 36.00 0.001 0.120 1.11 3.59
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 0.310 0.370 0.69 -2.45
DZ Bank Put 30 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 30.00 - - 1.29 -0.81
DZ Bank Call 32.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 32.50 0.020 0.120 1.01 3.80
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 68.00 0.001 0.120 1.66 2.83
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.090 0.390 0.47 7.92
DZ Bank Call 37.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 37.50 - - 0.85 5.14
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.001 0.120 1.21 3.41
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 0.001 0.120 1.62 2.87
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 0.001 0.120 1.82 2.69
DZ Bank Call 55 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 55.00 0.001 0.120 1.49 3.01
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 0.001 0.120 0.92 4.01
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 42.50 - - 0.95 4.75
DZ Bank Call 16 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 16.00 1.610 1.910 - -
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 0.001 0.120 1.41 3.11
Soc. Generale Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 0.340 0.380 0.67 -2.54
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 47.50 0.001 0.120 1.36 3.17
DZ Bank Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 0.001 0.120 1.56 2.93
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 0.001 0.120 1.78 2.72
* Too many results found, please restrict the search by using the filter options.