Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 530.00 0.400 0.470 0.22 20.38
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 400.00 0.070 0.190 0.38 -15.01
DZ Bank Put 400 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 400.00 0.070 0.190 0.38 -15.01
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 440.00 0.260 0.350 0.28 -18.06
DZ Bank Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 440.00 0.260 0.350 0.28 -18.06
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 450.00 0.350 0.440 0.26 -18.26
DZ Bank Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 450.00 0.360 0.450 0.26 -18.26
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 0.980 1.070 0.22 -16.88
DZ Bank Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 0.990 1.080 0.22 -16.88
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 3.16 3.25 0.20 -11.80
DZ Bank Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 3.190 3.280 0.20 -11.80
DZ Bank Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 4.05 4.14 0.29 8.36
DZ Bank Call 460 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 460.00 4.010 4.100 0.29 8.36
DZ Bank Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 2.52 2.61 0.26 10.95
DZ Bank Call 480 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 480.00 2.490 2.580 0.26 10.95
DZ Bank Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 490.00 1.89 1.98 0.24 12.59
DZ Bank Call 490 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 490.00 1.860 1.950 0.24 12.59
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 1.36 1.45 0.23 14.33
DZ Bank Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 500.00 1.340 1.430 0.23 14.33
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 510.00 0.94 1.03 0.23 16.13
DZ Bank Call 510 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 510.00 0.930 1.020 0.23 16.13
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 0.630 0.720 0.22 17.97
DZ Bank Call 520 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 520.00 0.620 0.710 0.22 17.97
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 530.00 0.400 0.490 0.22 19.83
DZ Bank Call 530 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 530.00 0.390 0.480 0.22 19.83
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 540.00 0.250 0.340 0.22 21.78
DZ Bank Call 540 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 540.00 0.240 0.330 0.22 21.78
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 550.00 0.140 0.230 0.22 23.08
DZ Bank Call 550 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 550.00 0.140 0.230 0.22 23.08
DZ Bank Call 560 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2025-02-21 560.00 0.060 0.180 0.23 24.17
* Too many results found, please restrict the search by using the filter options.