Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 95.00 0.080 0.110 0.33 19.78
BVT Call 78 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 78.00 - - 0.56 5.97
BNP Paribas Call 94 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 94.00 - - 0.32 19.19
Soc. Generale Call 108 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 108.00 0.003 0.020 0.42 22.01
BNP Paribas Call 94 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 94.00 0.100 0.130 0.32 19.19
BVT Call 79 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 79.00 - - 0.52 6.43
BNP Paribas Call 93 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 93.00 - - 0.33 18.06
Soc. Generale Call 119 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 119.00 - - 0.58 16.83
BNP Paribas Call 93 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 93.00 0.130 0.160 0.33 18.06
BVT Call 79 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 79.00 - - 0.52 6.43
BNP Paribas Call 92 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 92.00 - - 0.34 16.64
Soc. Generale Call 119 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 119.00 0.001 0.020 0.58 16.83
BNP Paribas Call 92 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 92.00 0.170 0.200 0.34 16.64
BVT Put 76 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 76.00 - - 0.44 -17.38
BNP Paribas Call 102 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 102.00 - - 0.40 19.85
Soc. Generale Call 82 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 82.00 - - 0.44 8.04
BNP Paribas Call 102 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 102.00 - - 0.40 19.85
BVT Put 76 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 76.00 - - 0.44 -17.38
BNP Paribas Call 91 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 91.00 - - 0.34 15.62
Soc. Generale Call 82 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 82.00 0.830 0.880 0.44 8.04
BNP Paribas Call 91 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 91.00 0.210 0.240 0.34 15.62
BVT Put 83 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 83.00 - - 0.32 -19.96
BNP Paribas Call 97 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 97.00 - - 0.33 21.22
Soc. Generale Call 81 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 81.00 - - 0.47 7.46
BNP Paribas Call 97 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 97.00 0.047 0.076 0.33 21.22
BVT Put 83 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 83.00 - - 0.32 -19.96
BNP Paribas Put 95 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 95.00 - - 1.12 -3.23
Soc. Generale Call 81 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 81.00 0.920 0.970 0.47 7.46
BNP Paribas Put 95 VOW3 17.01.2025   Put VOLKSWAGEN AG VZO O.... 2025-01-17 95.00 - - 1.12 -3.23
BVT Call 87 VOW3 17.01.2025   Call VOLKSWAGEN AG VZO O.... 2025-01-17 87.00 - - 0.36 12.04
* Too many results found, please restrict the search by using the filter options.