Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 800.00 0.750 0.820 0.32 5.40
UniCredit Call 850 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 850.00 0.540 0.610 0.31 6.01
UniCredit Call 950 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 950.00 0.260 0.330 0.31 7.12
UniCredit Call 1050 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,050.00 0.070 0.210 0.34 7.49
UniCredit Call 1100 RAA 19.03.2025   Call RATIONAL AG 2025-03-19 1,100.00 0.030 0.170 0.35 7.63
Soc. Generale Call 800 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 800.00 0.800 0.840 0.32 5.34
Soc. Generale Put 800 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 800.00 0.790 0.830 0.34 -4.18
Soc. Generale Call 900 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 900.00 0.420 0.450 0.31 6.69
Soc. Generale Call 1000 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,000.00 0.210 0.230 0.31 7.81
Soc. Generale Call 1100 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,100.00 0.110 0.130 0.31 8.77
Soc. Generale Put 500 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 500.00 0.081 0.097 0.45 -5.49
Soc. Generale Put 600 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 600.00 0.190 0.210 0.40 -5.25
Soc. Generale Put 700 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 700.00 0.400 0.420 0.36 -4.92
Soc. Generale Call 1000 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,000.00 - - 0.31 7.81
Soc. Generale Call 900 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 900.00 - - 0.31 6.69
Soc. Generale Call 800 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 800.00 - - 0.32 5.34
Goldman Sachs Call 700 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 700.00 - - 0.36 3.94
Goldman Sachs Call 900 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 900.00 - - 0.33 6.21
Morgan Stanley Call 800 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 800.00 - - 0.36 4.81
Morgan Stanley Call 1000 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,000.00 - - 0.37 6.22
Morgan Stanley Call 900 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 900.00 - - 0.35 5.83
Goldman Sachs Call 1000 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,000.00 - - 0.33 7.08
Goldman Sachs Call 1200 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,200.00 - - 0.41 6.64
Goldman Sachs Call 800 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 800.00 - - 0.34 5.01
Goldman Sachs Call 1400 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,400.00 - - 0.49 6.12
Goldman Sachs Call 1100 RAA 21.03.2025   Call RATIONAL AG 2025-03-21 1,100.00 - - 0.36 7.26
Goldman Sachs Put 500 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 500.00 - - 0.57 -3.75
Goldman Sachs Put 400 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 400.00 - - 0.71 -3.11
Goldman Sachs Put 600 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 600.00 - - 0.44 -4.54
Goldman Sachs Put 800 RAA 21.03.2025   Put RATIONAL AG 2025-03-21 800.00 - - 0.37 -3.77
* Too many results found, please restrict the search by using the filter options.