Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 70.00 0.056 0.066 0.56 -10.14
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 95.00 1.02 1.12 0.37 14.11
DZ Bank Call 87.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 87.50 0.360 0.370 0.40 9.77
DZ Bank Call 120 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 120.00 - - 0.34 29.35
DZ Bank Put 70 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 70.00 0.057 0.067 0.56 -10.14
DZ Bank Call 95 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 95.00 0.950 1.050 0.37 14.11
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.42 17.05
DZ Bank Put 50 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 50.00 - - 0.92 -7.47
DZ Bank Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 0.180 0.190 0.44 -10.19
DZ Bank Put 55 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 55.00 - - 0.79 -8.74
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.42 17.05
DZ Bank Put 50 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 50.00 - - 0.92 -7.47
DZ Bank Put 80 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 80.00 0.180 0.190 0.44 -10.19
DZ Bank Put 55 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 55.00 - - 0.79 -8.74
DZ Bank Call 102.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 102.50 0.002 0.032 0.35 18.44
Morgan Stanley Call 111 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 111.00 0.075 0.115 0.61 10.24
Morgan Stanley Call 104 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 104.00 0.083 0.124 0.52 11.42
Morgan Stanley Call 99 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 99.00 0.103 0.145 0.45 12.06
DZ Bank Call 102.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 102.50 0.001 0.031 0.35 18.44
Morgan Stanley Call 116 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 116.00 0.074 0.113 0.68 9.53
Morgan Stanley Call 109 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 109.00 0.076 0.116 0.58 10.58
Morgan Stanley Call 117.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 117.50 0.073 0.112 0.70 9.35
DZ Bank Call 107.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 107.50 0.001 0.031 0.51 12.43
Morgan Stanley Call 83 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 83.00 0.680 0.730 0.48 7.25
Morgan Stanley Call 114 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 114.00 0.074 0.113 0.65 9.81
BVT Put 82 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 82.00 0.290 0.300 0.47 -8.73
DZ Bank Call 107.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 107.50 0.001 0.031 0.51 12.43
Morgan Stanley Call 89 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 89.00 0.320 0.370 0.42 9.97
Morgan Stanley Call 122 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 122.00 0.072 0.111 0.76 8.82
BVT Put 82 NEM 20.09.2024   Put NEMETSCHEK SE O.N. 2024-09-20 82.00 0.290 0.300 0.47 -8.73
* Too many results found, please restrict the search by using the filter options.