Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 39.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.50 0.001 0.031 0.61 16.00
BNP Paribas Call 39.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.50 0.001 0.031 0.61 16.00
BNP Paribas Call 39 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.00 0.001 0.031 0.58 16.77
BNP Paribas Call 39 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 39.00 0.001 0.031 0.58 16.77
BNP Paribas Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.50 0.001 0.031 0.54 17.67
BNP Paribas Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.50 0.001 0.031 0.54 17.67
BNP Paribas Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.00 0.001 0.031 0.50 18.72
BNP Paribas Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 38.00 0.001 0.031 0.50 18.72
BNP Paribas Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.50 0.005 0.031 0.46 19.97
BNP Paribas Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.50 0.005 0.031 0.46 19.97
BNP Paribas Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.00 0.012 0.032 0.42 21.50
BNP Paribas Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 37.00 0.012 0.032 0.42 21.50
BNP Paribas Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.50 0.022 0.042 0.41 21.01
BNP Paribas Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.50 0.021 0.041 0.41 21.01
BNP Paribas Call 36 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.00 0.035 0.055 0.40 20.11
BNP Paribas Call 36 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 36.00 0.034 0.054 0.40 20.11
BNP Paribas Call 35.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 35.50 0.052 0.072 0.40 18.82
BNP Paribas Call 35.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 35.50 0.051 0.071 0.40 18.82
BNP Paribas Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 35.00 0.074 0.094 0.40 17.37
BNP Paribas Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 35.00 0.072 0.092 0.40 17.37
BNP Paribas Call 34.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 34.50 0.100 0.120 0.40 16.20
BNP Paribas Call 34.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 34.50 0.100 0.120 0.40 16.20
BNP Paribas Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 34.00 0.130 0.150 0.42 14.27
BNP Paribas Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 34.00 0.130 0.150 0.42 14.27
BNP Paribas Call 33.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 33.50 0.170 0.190 0.43 12.95
BNP Paribas Call 33.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 33.50 0.170 0.190 0.43 12.95
BNP Paribas Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 33.00 0.200 0.240 0.47 11.25
BNP Paribas Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 33.00 0.190 0.230 0.47 11.25
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.1200 0.1300 0.39 11.78
UniCredit Call 36 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.120 0.130 0.39 11.78
* Too many results found, please restrict the search by using the filter options.