Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 31 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 31.00 - - 0.24 -13.46
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 - - 0.17 17.33
UniCredit Put 29 FRE 19.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 - - 0.29 -13.01
UniCredit Call 32 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 - - 0.29 8.17
UniCredit Call 36 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 36.00 - - 0.21 16.87
UniCredit Call 39 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 39.00 - - 0.27 15.48
UniCredit Call 34 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 - - 0.27 10.40
UniCredit Call 36 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 36.00 - - 0.27 12.77
UniCredit Call 33 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-19 33.00 - - 0.28 9.23
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 33.00 1.9300 2.0300 0.28 9.23
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 39.00 0.2000 0.3000 0.27 15.48
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 1.4200 1.5200 0.27 10.40
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 36.00 0.7000 0.8000 0.27 12.77
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 38.00 0.2300 0.2900 0.24 17.27
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 26.00 2.7500 2.8100 - -
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2025-03-19 29.00 0.3000 0.3600 0.29 -13.01
Discount Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 - - - -
Discount Call Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Call FRESENIUS SE+CO.KGAA... 2025-03-19 28.00 - - - -
Discount Put Optionsschein auf die Aktie der Fresenius SE & Co. KGaA   Put FRESENIUS SE+CO.KGAA... 2025-03-19 31.00 - - 0.24 -13.46
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 40.00 0.1100 0.2100 0.28 16.39
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 42.00 0.1000 - 0.30 16.35
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 2.5300 2.6300 0.29 8.17
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 35.00 1.0000 1.1000 0.27 11.69
UC WAR. PUT 03/25 FRE   Put FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 0.6200 0.7200 0.32 -10.22
UC WAR. CALL 03/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 30.00 3.9800 4.0800 0.31 6.37
UC DIS.CERT. 03/25 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2025-03-19 27.00 0.1600 0.2200 0.33 -12.51
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 32.00 1.1600 1.2200 - -
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 34.00 0.7700 0.8300 0.17 17.33
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 24.00 2.8700 2.9300 - -
UC DIS.CERT. 03/25 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2025-03-19 22.00 2.9200 2.9800 - -
* Too many results found, please restrict the search by using the filter options.