Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 42.50 0.250 0.260 0.26 7.81
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.170 0.180 0.28 -7.85
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.170 0.180 0.28 -7.85
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.410 0.420 0.25 -6.38
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.410 0.420 0.25 -6.38
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 0.810 0.830 0.29 -4.05
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 50.00 0.820 0.840 0.29 -4.05
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 58.00 0.001 0.020 0.29 13.28
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 58.00 0.001 0.020 0.29 13.28
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 56.00 0.002 0.020 0.26 14.33
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 56.00 0.002 0.020 0.26 14.33
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 32.00 0.029 0.039 0.35 -8.87
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 32.00 0.029 0.039 0.35 -8.87
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 0.240 0.260 0.26 -7.35
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 0.240 0.260 0.26 -7.35
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 44.00 0.330 0.360 0.26 -6.58
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 44.00 0.330 0.360 0.26 -6.58
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 46.00 0.460 0.490 0.25 -5.87
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 46.00 0.460 0.490 0.25 -5.87
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 34.00 0.047 0.057 0.33 -8.89
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 34.00 0.047 0.057 0.33 -8.89
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 36.00 0.074 0.084 0.31 -8.77
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 36.00 0.074 0.084 0.31 -8.77
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 38.00 0.110 0.120 0.28 -8.66
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 38.00 0.110 0.120 0.28 -8.66
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.160 0.180 0.27 -8.23
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.160 0.180 0.27 -8.23
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 48.00 0.610 0.650 0.25 -5.04
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 48.00 0.620 0.660 0.25 -5.04
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 36.00 0.066 0.076 0.31 -8.77
* Too many results found, please restrict the search by using the filter options.