Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 52.00 0.290 0.340 0.43 5.02
Morgan Stanley Call 39 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 39.00 0.880 0.950 0.50 3.25
Morgan Stanley Put 35 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 2025-03-21 35.00 0.220 0.280 0.52 -3.22
Morgan Stanley Call 38 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 38.00 0.950 1.020 0.52 3.11
Morgan Stanley Call 36 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 36.00 1.09 1.16 0.54 2.86
Morgan Stanley Call 43 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 43.00 0.630 0.700 0.46 3.82
Morgan Stanley Call 37 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 37.00 1.020 1.090 0.52 3.01
Morgan Stanley Call 42 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 42.00 0.690 0.760 0.48 3.65
Morgan Stanley Call 57 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 57.00 0.186 0.240 0.45 5.26
Morgan Stanley Call 47 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 47.00 0.440 0.510 0.44 4.38
Morgan Stanley Call 41 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 41.00 0.750 0.820 0.49 3.50
Morgan Stanley Call 46 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 46.00 0.480 0.550 0.45 4.24
Morgan Stanley Call 66 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 66.00 0.108 0.163 0.50 5.27
Morgan Stanley Call 51 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 51.00 0.300 0.360 0.44 4.87
Morgan Stanley Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 45.00 0.530 0.600 0.46 4.06
Morgan Stanley Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 0.340 0.400 0.44 4.74
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 0.380 0.400 0.44 4.66
Morgan Stanley Call 58 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 58.00 0.172 0.227 0.45 5.29
Morgan Stanley Call 49 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 49.00 0.370 0.430 0.44 4.63
Morgan Stanley Call 56 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 56.00 0.190 0.250 0.44 5.24
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 0.380 0.400 0.44 4.66
Morgan Stanley Call 55 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 55.00 0.210 0.270 0.44 5.16
Morgan Stanley Call 54 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 54.00 0.240 0.290 0.43 5.18
Morgan Stanley Call 53 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 53.00 0.260 0.310 0.43 5.09
Morgan Stanley Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 0.149 0.205 0.46 5.32
Morgan Stanley Call 64 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 64.00 0.118 0.174 0.49 5.31
Morgan Stanley Call 59 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 59.00 0.157 0.213 0.46 5.34
Morgan Stanley Call 62 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 62.00 0.130 0.187 0.48 5.33
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 68.00 0.100 0.154 0.51 5.23
Morgan Stanley Call 61 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 61.00 0.138 0.195 0.47 5.33
* Too many results found, please restrict the search by using the filter options.