Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 24.00 0.800 0.810 0.18 18.10
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 23.50 1.1400 1.1500 0.18 15.33
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 23.50 1.14 1.15 0.18 15.33
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 23.50 1.140 1.150 0.18 15.33
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
UniCredit Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.3300 0.3400 0.17 24.76
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.340 0.350 0.17 24.76
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.330 0.340 0.17 24.76
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 22.50 1.9600 1.9700 0.21 10.70
UniCredit Call 22.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 22.50 1.97 1.98 0.21 10.70
UniCredit Call 22.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 22.50 1.960 1.970 0.21 10.70
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.8300 0.8400 0.10 -21.16
UniCredit Put 25 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.830 0.840 0.10 -21.16
UniCredit Put 25 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.830 0.840 0.10 -21.16
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.0310 0.0410 0.19 21.54
HSBC Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.031 0.041 0.19 21.54
HSBC Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 25.00 0.031 0.041 0.19 21.54
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 24.00 0.0490 0.0590 0.19 -16.70
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 24.00 0.049 0.059 0.19 -16.70
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 24.00 0.049 0.059 0.19 -16.70
Citi Call 21 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 21.00 3.33 - - -
Citi Call 21 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 21.00 3.330 - - -
Citi Call 21.5 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 21.50 2.85 - - -
Citi Call 21.5 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 21.50 2.850 - - -
Citi Call 22.5 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 22.50 1.95 - 0.18 11.62
Citi Call 22.5 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 22.50 1.950 - 0.18 11.62
Citi Call 24 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 24.00 - - 0.10 31.38
Citi Call 24 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 24.00 - - 0.10 31.38
Citi Call 25 DTE 19.09.2024   Call DT.TELEKOM AG NA 19/09/2024 25.00 0.310 - 0.15 28.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.