Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 LXS 18.12.2024   Call LANXESS AG 2024-12-18 32.00 - - 0.39 7.89
UniCredit Call 32 LXS 18.12.2024   Call LANXESS AG 2024-12-18 32.00 - - 0.39 7.89
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 25.00 2.6900 2.8400 0.40 5.27
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 2024-12-18 25.00 - - 0.40 5.27
UniCredit Call 25 LXS 18.12.2024   Call LANXESS AG 2024-12-18 25.00 - - 0.40 5.27
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 20.00 6.030 6.180 0.43 3.49
UniCredit Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 - - 0.43 3.49
UniCredit Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 - - 0.43 3.49
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 30.00 0.9200 1.0700 0.38 7.30
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 2024-12-18 30.00 - - 0.38 7.30
UniCredit Call 30 LXS 18.12.2024   Call LANXESS AG 2024-12-18 30.00 - - 0.38 7.30
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 35.00 0.1600 0.4600 0.42 8.14
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 2024-12-18 35.00 - - 0.42 8.14
UniCredit Call 35 LXS 18.12.2024   Call LANXESS AG 2024-12-18 35.00 - - 0.42 8.14
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 40.00 0.0010 - 0.34 13.00
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 2024-12-18 40.00 - - 0.34 13.00
UniCredit Call 40 LXS 18.12.2024   Call LANXESS AG 2024-12-18 40.00 - - 0.34 13.00
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 20.00 0.6000 0.7500 0.47 -5.43
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 - - 0.47 -5.43
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 - - 0.47 -5.43
UC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 34.00 0.3200 0.4700 0.39 8.51
UniCredit Call 34 LXS 18.12.2024   Call LANXESS AG 2024-12-18 34.00 - - 0.39 8.51
UniCredit Call 34 LXS 18.12.2024   Call LANXESS AG 2024-12-18 34.00 - - 0.39 8.51
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 20.00 0.5900 0.6300 0.49 3.29
HSBC Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 - - 0.49 3.29
HSBC Call 20 LXS 18.12.2024   Call LANXESS AG 2024-12-18 20.00 0.590 0.630 0.49 3.29
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 22.00 0.4400 0.4800 0.46 3.87
HSBC Call 22 LXS 18.12.2024   Call LANXESS AG 2024-12-18 22.00 - - 0.46 3.87
HSBC Call 22 LXS 18.12.2024   Call LANXESS AG 2024-12-18 22.00 0.440 0.480 0.46 3.87
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 2024-12-18 24.00 0.3100 0.3500 0.42 4.70
* Too many results found, please restrict the search by using the filter options.