Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 50 BC8 20.09.2024   Put BECHTLE AG O.N. 20/09/2024 50.00 - - 0.46 -3.76
Morgan Stanley Call 65 BC8 20.09.2024   Call BECHTLE AG O.N. 20/09/2024 65.00 - - 0.72 6.90
HSBC Call 60 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 60.00 - - 0.34 10.03
HSBC Call 35 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 35.00 - - 0.39 3.75
HSBC Call 50 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 50.00 - - 0.31 8.43
HSBC Call 40 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 40.00 - - 0.35 5.06
HSBC Call 55 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 55.00 - - 0.32 9.88
HSBC Call 45 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 45.00 - - 0.33 6.57
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 45.00 0.2800 0.3100 0.33 6.57
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 55.00 0.0410 0.0670 0.32 9.88
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 50.00 0.1180 0.1440 0.31 8.43
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 48.00 0.1800 0.2000 0.32 7.64
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 40.00 0.5400 0.5700 0.35 5.06
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 60.00 0.0160 0.0420 0.34 10.03
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 52.00 0.1000 0.1200 0.33 8.50
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 58.00 0.0190 0.0620 0.35 9.22
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 35.00 0.9100 0.9400 0.39 3.75
UC WAR. PUT 12/24 BC8   Put BECHTLE AG O.N. 18/12/2024 40.00 0.2300 0.2500 0.36 -5.54
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 40.00 0.5500 0.5700 0.35 5.06
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 50.00 0.1300 0.1500 0.32 8.24
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 55.00 0.0500 0.0710 0.32 9.64
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 45.00 0.2900 0.3100 0.33 6.57
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 60.00 0.0060 - 0.27 14.11
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18/12/2024 65.00 0.0090 - 0.30 13.71
UniCredit Call 52 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 52.00 - - 0.33 8.50
UniCredit Call 58 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 58.00 - - 0.35 9.22
UniCredit Call 50 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 50.00 - - 0.32 8.24
UniCredit Call 40 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 40.00 - - 0.35 5.06
UniCredit Call 60 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 60.00 - - 0.27 14.11
UniCredit Call 65 BC8 18.12.2024   Call BECHTLE AG O.N. 18/12/2024 65.00 - - 0.30 13.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.