Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19.5 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 19.50 - - 0.55 14.14
JP Morgan Put 12 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 12.00 - - 0.83 -9.03
JP Morgan Put 12.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 12.50 - - 0.75 -10.00
JP Morgan Put 13 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 13.00 - - 0.66 -11.17
JP Morgan Put 13.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 13.50 - - 0.59 -12.21
JP Morgan Put 13.8 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 13.80 - - 0.54 -13.21
JP Morgan Put 14 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.00 - - 0.50 -13.98
JP Morgan Put 14.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.20 - - 0.48 -14.36
JP Morgan Put 14.4 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.40 - - 0.46 -14.82
JP Morgan Put 14.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.50 - - 0.44 -15.32
JP Morgan Put 14.6 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.60 - - 0.42 -15.85
JP Morgan Put 14.8 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 14.80 - - 0.39 -16.51
JP Morgan Put 15 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.00 - - 0.38 -16.79
JP Morgan Put 15.8 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.80 - - 0.31 -16.96
JP Morgan Call 16 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 16.00 - - 0.31 13.89
JP Morgan Put 16 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 16.00 - - 0.30 -16.59
JP Morgan Call 16.2 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 16.20 - - 0.30 15.43
JP Morgan Put 15.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.20 - - 0.35 -17.21
JP Morgan Put 15.4 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.40 - - 0.34 -16.89
JP Morgan Put 15.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.50 - - 0.33 -17.25
JP Morgan Put 15.6 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 15.60 - - 0.32 -17.23
JP Morgan Put 16.2 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 16.20 - - 0.29 -15.85
JP Morgan Put 16.4 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 16.40 - - 0.29 -14.84
JP Morgan Call 16.4 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 16.40 - - 0.30 16.63
JP Morgan Call 16.5 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 16.50 - - 0.29 17.41
JP Morgan Call 16.6 DBK 17.01.2025   Call DEUTSCHE BANK AG NA ... 2025-01-17 16.60 - - 0.29 17.98
JP Morgan Put 16.5 DBK 17.01.2025   Put DEUTSCHE BANK AG NA ... 2025-01-17 16.50 - - 0.28 -14.48
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-02-19 16.00 0.9200 0.9500 0.30 10.08
UniCredit Call 16 DBK 19.02.2025   Call DEUTSCHE BANK AG NA ... 2025-02-19 16.00 - - 0.30 10.08
UC WAR. CALL 02/25 DBK   Call DEUTSCHE BANK AG NA ... 2025-02-19 16.50 0.6600 0.6900 0.29 11.49
* Too many results found, please restrict the search by using the filter options.