Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 550.00 - - - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.49
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.13 7.87
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 600.00 - - 0.29 -4.52
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.12 7.13
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.37 -1.87
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 - - - -
Goldman Sachs Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 1.26 1.33 - -
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 1.07 1.09 0.33 -2.50
Goldman Sachs Put 400 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 400.00 0.110 0.180 0.41 -3.21
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 - - 0.32 -3.18
BNP Paribas Put 700 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 700.00 - - 0.33 -2.50
BNP Paribas Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.540 0.560 0.32 -3.18
BNP Paribas Call 600 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 600.00 1.33 1.35 - -
Goldman Sachs Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.600 0.670 0.11 7.68
Goldman Sachs Put 500 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 500.00 0.220 0.290 0.34 -3.44
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 0.270 0.340 0.14 8.60
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 1.83 1.85 0.37 -1.87
Goldman Sachs Put 600 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 600.00 0.490 0.560 0.32 -3.18
BNP Paribas Call 700 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 700.00 0.670 0.690 0.12 7.13
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 0.080 0.150 0.20 8.10