Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 58.00 - - 0.21 13.61
BVT Call 60 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 60.00 - - 0.22 14.08
BVT Call 60 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 60.00 - - 0.22 14.08
BVT Call 62 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 62.00 - - 0.23 14.33
BVT Call 62 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 62.00 - - 0.23 14.33
BVT Put 55 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 55.00 - - 0.33 -3.91
BVT Put 55 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 55.00 - - 0.33 -3.91
BVT Put 38 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 38.00 - - 0.34 -7.88
BVT Put 38 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 38.00 - - 0.34 -7.88
Morgan Stanley Call 50 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 50.00 - - 0.21 9.28
Morgan Stanley Call 55 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 55.00 - - 0.21 12.03
Morgan Stanley Call 60 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 60.00 - - 0.22 13.61
Morgan Stanley Call 65 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 65.00 - - 0.27 12.03
Morgan Stanley Call 47.5 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 47.50 - - 0.21 7.85
Morgan Stanley Call 52.5 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 52.50 - - 0.21 10.72
Morgan Stanley Call 57.5 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 57.50 - - 0.22 12.98
Morgan Stanley Call 62.5 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 62.50 - - 0.24 13.13
Morgan Stanley Call 70 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 70.00 - - 0.33 10.49
Morgan Stanley Call 45 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 45.00 - - 0.22 6.52
Morgan Stanley Call 42.5 ABLZF 20.06.2025   Call ABB Ltd. 2025-06-20 42.50 - - 0.27 4.31
Morgan Stanley Call 46 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 46.00 - - 0.22 6.92
Morgan Stanley Call 49 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 49.00 - - 0.21 8.73
Morgan Stanley Call 51 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 51.00 - - 0.21 9.93
Morgan Stanley Call 54 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 54.00 - - 0.21 11.60
Morgan Stanley Call 56 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 56.00 - - 0.21 12.49
Morgan Stanley Call 59 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 59.00 - - 0.22 13.41
Morgan Stanley Call 61 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 61.00 - - 0.23 13.70
Morgan Stanley Call 72 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 72.00 - - 0.35 10.03
Morgan Stanley Call 44 ABLZF 20.06.2025   Call ABB Ltd. 2025-06-20 44.00 - - 0.25 4.83
Morgan Stanley Call 64 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 64.00 - - 0.26 12.43
* Too many results found, please restrict the search by using the filter options.