Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 CLN 18.12.2026   Call CLARIANT N 18/12/2026 12.00 - - 0.21 3.91
BNP Paribas Call 14 CLN 18.12.2026   Call CLARIANT N 18/12/2026 14.00 - - 0.22 4.58
BNP Paribas Put 10 CLN 18.12.2026   Put CLARIANT N 18/12/2026 10.00 - - 0.38 -2.30
BNP Paribas Put 18 CLN 18.12.2026   Put CLARIANT N 18/12/2026 18.00 - - 0.46 -1.05
BNP Paribas Put 15 CLN 18.12.2026   Put CLARIANT N 18/12/2026 15.00 - - 0.40 -1.46
BNP Paribas Put 12 CLN 18.12.2026   Put CLARIANT N 18/12/2026 12.00 - - 0.38 -1.96
BNP Paribas Put 10 CLN 18.12.2026   Put CLARIANT N 18/12/2026 10.00 - - 0.38 -2.30
BNP Paribas Call 16 CLN 18.12.2026   Call CLARIANT N 18/12/2026 16.00 - - 0.23 5.20
BNP Paribas Call 18 CLN 18.12.2026   Call CLARIANT N 18/12/2026 18.00 - - 0.24 5.67
BNP Paribas Call 12 CLN 18.12.2026   Call CLARIANT N 18/12/2026 12.00 - - 0.21 3.91
BNP Paribas Call 14 CLN 18.12.2026   Call CLARIANT N 18/12/2026 14.00 - - 0.22 4.58
BNP Paribas Call 15 CLN 18.12.2026   Call CLARIANT N 18/12/2026 15.00 - - 0.23 4.90
BNP Paribas Put 12 CLN 18.12.2026   Put CLARIANT N 18/12/2026 12.00 - - 0.38 -1.96
BNP Paribas Put 15 CLN 18.12.2026   Put CLARIANT N 18/12/2026 15.00 - - 0.40 -1.46
BNP Paribas Put 18 CLN 18.12.2026   Put CLARIANT N 18/12/2026 18.00 - - 0.46 -1.05