Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 66 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 66.00 0.154 - 0.20 12.17
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 64.00 0.218 - 0.20 11.00
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 64.00 0.218 - 0.20 11.00
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 64.00 0.216 - 0.20 11.00
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 63.00 0.260 - 0.21 10.30
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 63.00 0.260 - 0.21 10.30
UBS Call 63 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 63.00 0.250 - 0.21 10.30
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 62.00 0.300 - 0.21 9.83
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 62.00 0.300 - 0.21 9.83
UBS Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 62.00 0.300 - 0.21 9.83
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 61.00 0.350 - 0.20 9.77
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 61.00 0.350 - 0.20 9.77
UBS Call 61 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 61.00 0.350 - 0.20 9.77
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.400 - 0.21 8.76
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.400 - 0.21 8.76
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.400 - 0.21 8.76
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 59.00 0.460 - 0.21 8.20
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 59.00 0.460 - 0.21 8.20
UBS Call 59 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 59.00 0.460 - 0.21 8.20
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 0.520 - 0.22 7.75
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 0.520 - 0.22 7.75
UBS Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 58.00 0.520 - 0.22 7.75
Goldman Sachs Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 50.00 0.065 0.085 0.31 -8.50
Goldman Sachs Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 80.00 0.021 0.051 0.29 11.76
Goldman Sachs Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.410 0.430 0.23 8.25
Goldman Sachs Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 70.00 0.090 0.110 0.23 11.85
Goldman Sachs Put 60 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 60.00 0.300 0.320 0.25 -7.44
Goldman Sachs Put 30 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 30.00 0.004 0.034 0.69 -4.38
Goldman Sachs Call 90 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21/03/2025 90.00 0.008 0.038 0.35 10.50
Goldman Sachs Put 40 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21/03/2025 40.00 0.016 0.046 0.44 -7.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.