Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 2025-03-21 42.00 - - 0.35 8.51
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 24.00 - - 0.44 3.23
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 26.00 - - 0.42 3.68
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 28.00 - - 0.41 4.17
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 30.00 - - 0.39 4.72
RBI Put/Wienerberger 23-25   Put WIENERBERGER 2025-03-21 24.00 - - 0.41 -5.30
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 - - 0.40 5.63
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.36 6.73
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.39 6.86
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 32.00 - - 0.38 -3.59
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.36 7.26
Morgan Stanley Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.48 5.40
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 37.50 - - 0.45 5.35
Morgan Stanley Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 - - 0.45 5.06
Morgan Stanley Put 30 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 30.00 - - 0.45 -3.36
Morgan Stanley Call 30 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 30.00 - - 0.47 4.07
Morgan Stanley Call 32.5 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.50 - - 0.45 4.58
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 42.50 - - 0.51 5.29
Morgan Stanley Call 27.5 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 27.50 - - 0.50 3.49
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 42.00 - - 0.35 8.51
Erste Bank Put 34 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 34.00 - - 0.38 -3.22
RBI Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.35 7.98
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 34.00 - - 0.36 -3.35
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.36 7.19
RBI Put 36 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 36.00 - - 0.36 -3.00
RBI Call 36 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 36.00 - - 0.37 6.52
Erste Bank Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 - - 0.36 7.73
RBI Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.37 5.45
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.36 6.14
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 32.00 - - 0.37 5.51
* Too many results found, please restrict the search by using the filter options.