Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 59.55 - - 0.36 3.21
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.30 -4.95
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 79.16 - - 0.31 5.38
RBI Put/Verbund 23-25   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.33 -4.47
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 59.55 - - 0.36 3.21
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.30 -4.95
Erste Bank Put 69.2678 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 69.27 - - 0.34 -4.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 74.22 - - 0.33 -4.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 60   Call VERBUND AG INH... 3/21/2025 59.55 - - 0.36 3.21
Erste Bank Call 84.1109 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 84.11 - - 0.30 6.05
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 69.27 - - 0.34 -4.89
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 75.00 - - 0.32 4.80
Erste Bank Call 74.2155 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 74.22 - - 0.31 4.78
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 84.11 - - 0.30 6.05
RBI Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.33 -4.41
RBI Call/Verbund 24-25   Call VERBUND AG INH... 3/21/2025 75.00 - - 0.32 4.80
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 74.22 - - 0.31 4.78
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 90.00 - - 0.26 7.78
RBI Put/Verbund 24-25   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.33 -4.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 3/21/2025 75.00 - - 0.32 4.80
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 64.32 - - 0.35 -5.23
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 3/21/2025 90.00 - - 0.26 7.78
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 3/21/2025 75.00 - - 0.33 -4.41
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 - - 0.36 3.93
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 3/21/2025 64.32 - - 0.35 -5.23
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 99.24 - - 0.30 7.93
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 85.00 - - 0.31 6.07
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 1.490 1.550 0.36 3.93
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 3/21/2025 70.00 - - 0.34 -4.80
RBI Call/Verbund 23-25   Call VERBUND AG INH... 3/21/2025 99.24 - - 0.30 7.93
* Too many results found, please restrict the search by using the filter options.