Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 7.6 J5A 21.03.2025   Put WB DISCOVERY SER.A D... 21.03.2025 7.60 1.050 1.200 0.46 -3.05
BVT Call 12.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.50 0.510 0.610 0.63 4.02
BVT Call 9.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.50 0.940 1.150 0.61 3.42
BVT Put 4.4 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 4.40 0.184 0.214 0.71 -3.15
BVT Put 7.2 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 7.20 0.890 1.010 0.61 -2.52
BVT Put 5.2 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 5.20 0.310 0.350 0.67 -2.99
BVT Call 7.8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.80 1.670 1.970 0.65 2.81
BVT Put 8 J5A 21.03.2025   Put WB DISCOVERY SER.A D... 21.03.2025 8.00 1.220 1.390 0.44 -3.00
BVT Call 9 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 9.00 1.180 1.420 0.61 3.26
BVT Call 11 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.00 0.730 0.880 0.62 3.72
BVT Put 9 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 9.00 1.730 1.960 0.58 -2.10
BVT Call 10 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.00 0.920 1.110 0.62 3.52
BVT Put 6.4 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.40 0.610 0.690 0.63 -2.73
BVT Call 7.2 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.20 1.970 2.310 0.67 2.59
BVT Put 5.6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 5.60 0.400 0.450 0.66 -2.91
BVT Put 6.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.80 0.740 0.840 0.62 -2.62
BVT Put 6 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.00 0.500 0.570 0.64 -2.83
BVT Call 7.4 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.40 1.870 2.200 0.66 2.67
BVT Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.50 0.650 0.780 0.63 3.83
BVT Put 4.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 4.80 0.240 0.270 0.68 -3.09
BVT Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.50 0.820 0.990 0.62 3.63
BVT Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.00 0.580 0.690 0.63 3.92
BVT Call 12 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 12.00 0.570 0.720 0.63 3.92
BVT Put 6.8 WBD 21.03.2025   Put Warner Brothers Disc... 21.03.2025 6.80 0.750 0.890 0.62 -2.62
BVT Call 7.4 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 7.40 1.85 2.28 0.66 2.67
BVT Call 11.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 11.50 0.640 0.810 0.63 3.83
BVT Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 8.00 1.580 1.870 0.64 2.88
BVT Call 10.5 WBD 21.03.2025   Call Warner Brothers Disc... 21.03.2025 10.50 0.800 1.020 0.62 3.63
BNP Paribas Call 9.5 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 9.50 1.130 1.350 0.58 3.15
BVT Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 8.00 1.82 2.21 0.63 2.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.