Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15.01.2025 62.00 0.370 0.420 0.38 6.05
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15.01.2025 60.00 0.440 0.550 0.40 5.57
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15.01.2025 55.00 0.720 0.770 0.45 4.42
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15.01.2025 50.00 1.120 1.170 0.52 3.53
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15.01.2025 80.00 0.010 0.110 0.33 10.60
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15.01.2025 58.00 0.590 0.640 0.41 5.13
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15.01.2025 68.00 0.180 0.230 0.35 7.69
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 17.01.2025 65.00 0.300 - 0.37 6.81
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 17.01.2025 65.00 0.300 0.310 0.28 8.06
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 1.160 - 0.52 3.49
BNP Paribas Call 60 TSN 17.01.2025   Call Tyson Foods 17.01.2025 60.00 0.480 0.490 0.40 5.48
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17.01.2025 55.00 0.800 - 0.45 4.37
Soc. Generale Call 50 TSN 17.01.2025   Call Tyson Foods 17.01.2025 50.00 1.170 1.180 0.30 4.29
BNP Paribas Call 70 TSN 17.01.2025   Call Tyson Foods 17.01.2025 70.00 0.160 - 0.35 8.15
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50.00 0.100 0.130 0.35 -7.27
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17.01.2025 45.00 1.570 - 0.25 3.56
Soc. Generale Call 58 TSN 17.01.2025   Call Tyson Foods 17.01.2025 58.00 0.620 0.630 0.28 6.14
BNP Paribas Call 60 TSN 17.01.2025   Call Tyson Foods 17.01.2025 60.00 0.510 - 0.40 5.48
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 17.01.2025 40.00 - - 0.37 -8.31
BNP Paribas Call 40 TSN 17.01.2025   Call Tyson Foods 17.01.2025 40.00 2.000 - 0.29 2.80
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17.01.2025 62.00 0.420 0.430 0.28 7.28
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 17.01.2025 75.00 0.086 - 0.34 9.19
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60.00 0.360 0.390 0.16 -8.82
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50.00 0.110 0.120 0.35 -7.27
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 17.01.2025 65.00 0.280 0.290 0.37 6.81
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17.01.2025 70.00 0.180 0.190 0.28 9.10
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17.01.2025 62.00 0.360 0.440 0.28 7.28
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17.01.2025 48.00 1.330 1.340 0.30 3.91
JP Morgan Call 70 TSN 17.01.2025   Call Tyson Foods 17.01.2025 70.00 0.140 0.170 0.37 7.47
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60.00 0.360 0.370 0.31 -5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.