Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 80 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 80.00 0.660 0.670 0.58 6.21
UniCredit Call 75 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 75.00 6.360 6.400 0.41 7.48
UniCredit Call 60 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 60.00 4.460 4.500 - -
UniCredit Call 65 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 65.00 - - 1.10 2.86
UniCredit Call 75 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 75.00 1.010 1.020 0.66 4.93
UniCredit Call 85 NEE 18.12.2024   Call NextEra Energy Inc 18.12.2024 85.00 0.390 0.400 0.50 7.96
BNP Paribas Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 65.00 1.860 - 0.53 3.82
BNP Paribas Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 55.00 - - 1.26 2.30
BNP Paribas Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 0.700 0.710 0.35 8.06
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 1.040 1.050 0.37 6.41
BVT Put 52 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 52.00 - - 0.52 -10.77
BVT Call 78 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 78.00 - - 0.34 7.49
BVT Call 70 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 70.00 - - 0.39 5.10
BVT Call 66 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 66.00 - - 0.42 4.29
BVT Call 64 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 64.00 - - 0.45 3.91
BVT Call 76 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 76.00 - - 0.36 6.72
BVT Call 72 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 72.00 - - 0.38 5.60
BVT Put 60 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 60.00 - - 0.38 -13.56
BVT Put 64 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 64.00 - - 0.34 -14.03
BVT Call 74 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 74.00 - - 0.37 6.14
BVT Call 68 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 68.00 - - 0.42 4.62
BVT Put 56 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 56.00 - - 0.45 -12.23
BVT Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 - - 0.34 8.22
BVT Call 62 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 62.00 - - 0.46 3.63
BVT Call 82 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 82.00 - - 0.33 9.06
BVT Call 84 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 84.00 - - 0.32 10.04
BVT Call 86 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 86.00 - - 0.32 10.93
BVT Put 76 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 76.00 - - 0.18 -17.00
BVT Call 88 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 88.00 - - 0.32 11.75
BVT Call 90 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 90.00 - - 0.32 12.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.