Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 42.50 0.220 0.290 0.48 8.42
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 32.50 0.460 0.550 0.30 10.54
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.130 0.140 0.35 7.58
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 20.12.2024 35.00 0.690 0.740 0.47 -2.61
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 20.12.2024 60.00 0.021 0.042 0.81 5.47
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 22.50 1.91 2.00 - -
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 20.12.2024 38.00 0.026 0.039 0.42 8.82
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 20.12.2024 35.00 0.680 0.730 0.47 -2.61
Morgan Stanley Call 29 MOS 20.12.2024   Call Mosaic Company 20.12.2024 29.00 0.166 0.189 0.39 6.43
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.135 0.157 0.39 6.79
Soc. Generale Call 38 MOS 20.12.2024   Call Mosaic Company 20.12.2024 38.00 0.027 0.040 0.42 8.82
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 20.12.2024 40.00 0.012 0.032 0.48 7.93
Morgan Stanley Call 28 MOS 20.12.2024   Call Mosaic Company 20.12.2024 28.00 0.205 0.228 0.39 5.99
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 44.75 0.023 0.046 0.67 6.16
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20.12.2024 46.00 0.003 0.020 0.51 8.48
JP Morgan Put 30 MOS 20.12.2024   Put Mosaic Company 20.12.2024 30.00 0.340 0.350 0.36 -4.62
Morgan Stanley Call 46.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 46.75 0.022 0.045 0.70 5.97
Morgan Stanley Call 48.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 48.75 0.022 0.044 0.73 5.81
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20.12.2024 46.00 0.003 0.020 0.51 8.48
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 20.12.2024 30.00 0.710 0.800 0.25 10.92
Morgan Stanley Call 50.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 50.75 0.021 0.043 0.76 5.68
Morgan Stanley Call 52.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 52.75 0.021 0.043 0.79 5.56
Morgan Stanley Put 30 MOS 20.12.2024   Put Mosaic Company 20.12.2024 30.00 0.340 0.370 - -
Morgan Stanley Call 27.5 MOS 20.12.2024   Call Mosaic Company 20.12.2024 27.50 1.10 1.17 0.16 12.90
Morgan Stanley Call 54.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 54.75 0.020 0.042 0.81 5.42
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 61.75 0.020 0.041 0.90 5.07
Morgan Stanley Call 56 MOS 20.12.2024   Call Mosaic Company 20.12.2024 56.00 0.021 0.042 0.76 5.70
Morgan Stanley Call 25 MOS 20.12.2024   Call Mosaic Company 20.12.2024 25.00 1.53 1.62 - -
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 63.75 0.020 0.041 0.92 4.98
Morgan Stanley Call 43 MOS 20.12.2024   Call Mosaic Company 20.12.2024 43.00 0.024 0.048 0.64 6.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.