Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 8.50 - - 0.34 -8.18
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.50 - - - -
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.40 9.95
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.50 - - 0.30 7.22
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.37 9.24
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.50 - - - -
BVT Put 12 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12.00 - - - -
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.00 - - 0.32 -8.14
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11.00 - - 0.19 -8.05
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 14.50 - - 0.35 9.53
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.00 - - 0.31 7.73
BVT Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.38 9.92
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14.50 - - - -
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.50 - - 0.41 9.94
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14.00 - - - -
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 20.12.2024 14.79 - - 0.36 9.26
Soc. Generale Call 10.84 F 20.12.2024   Call Ford Motor Company 20.12.2024 10.84 - - 0.32 6.16
Soc. Generale Call 8.87 F 20.12.2024   Call Ford Motor Company 20.12.2024 8.87 - - 0.28 4.13
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 20.12.2024 12.81 - - 0.33 8.15
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.74 - - 0.44 8.99
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 20.12.2024 9.86 - - 0.31 5.05
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.77 - - 0.38 9.45
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 20.12.2024 13.80 - - 0.35 8.79
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20.12.2024 11.83 - - 0.32 7.19
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20.12.2024 13.00 - - 0.34 8.16
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17.00 - - 0.42 9.25
JP Morgan Put 14 F 20.12.2024   Put Ford Motor Company 20.12.2024 14.00 - - 0.48 -2.51
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20.12.2024 16.00 - - 0.39 9.47
JP Morgan Put 13 F 20.12.2024   Put Ford Motor Company 20.12.2024 13.00 - - 0.37 -3.63
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15.00 - - 0.36 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.