Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 1.570 1.590 0.39 3.20
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20.06.2025 90.00 0.260 0.270 0.30 6.77
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20.06.2025 80.00 0.520 0.530 0.31 5.53
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 20.06.2025 70.00 0.970 0.980 0.34 4.24
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20.06.2025 75.00 0.720 0.730 0.32 4.84
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20.06.2025 85.00 0.370 0.380 0.31 6.11
BNP Paribas Call 65 CNC 20.06.2025   Call Centene Corp 20.06.2025 65.00 1.250 1.260 0.36 3.70
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19.12.2025 90.00 0.500 0.510 0.31 4.81
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19.12.2025 80.00 0.810 0.820 0.33 4.07
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19.12.2025 100.00 0.300 0.310 0.30 5.54
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19.12.2025 70.00 1.250 1.260 0.35 3.36
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 19.12.2025 75.00 - - 0.34 -2.85
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 19.12.2025 75.00 - - 0.36 3.52
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 19.12.2025 120.00 - - 0.36 5.35
Morgan Stanley Call 70 CNC 19.12.2025   Call Centene Corp 19.12.2025 70.00 - - 0.38 3.19
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 19.12.2025 65.00 - - 0.40 2.88
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 19.12.2025 85.00 - - 0.34 4.20
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19.12.2025 100.00 - - 0.33 5.01
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 19.12.2025 95.00 - - 0.33 4.82
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19.12.2025 90.00 - - 0.33 4.50
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 19.12.2025 80.00 - - 0.35 3.85
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19.12.2025 80.00 - - 0.33 4.07
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 19.12.2025 70.00 - - 0.35 3.36
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19.12.2025 90.00 - - 0.31 4.81
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19.12.2025 100.00 - - 0.30 5.54
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19.12.2025 60.00 - - 0.38 2.74
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19.12.2025 60.00 1.810 1.830 0.38 2.74
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16.01.2026 60.00 1.840 1.860 0.38 2.69
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 16.01.2026 110.00 0.230 0.250 0.32 5.56
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 16.01.2026 80.00 0.850 0.870 0.33 3.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.