Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 101.00 - - 0.52 8.03
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 93.00 - - 0.47 8.56
Morgan Stanley Call 89 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 89.00 - - 0.46 8.54
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 95.00 - - 0.48 8.53
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 80.00 - - 0.44 8.04
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 100.00 - - 0.51 8.12
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 90.00 - - 0.46 8.57
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 82.00 - - 0.44 8.22
Morgan Stanley Call 81 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 81.00 - - 0.44 8.15
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 98.00 - - 0.50 8.29
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 92.00 - - 0.47 8.56
Morgan Stanley Call 99 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 99.00 - - 0.51 8.20
Morgan Stanley Call 84 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 84.00 - - 0.44 8.37
Morgan Stanley Call 88 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 88.00 - - 0.45 8.51
Morgan Stanley Call 91 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 91.00 - - 0.46 8.56
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 86.00 - - 0.45 8.49
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 78.00 - - 0.43 7.83
Morgan Stanley Call 103 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 103.00 - - 0.53 7.88
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 94.00 - - 0.48 8.51
Morgan Stanley Call 79 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 79.00 - - 0.43 7.94
Morgan Stanley Call 97 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 97.00 - - 0.49 8.39
Morgan Stanley Call 87 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 87.00 - - 0.45 8.50
Morgan Stanley Call 83 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 83.00 - - 0.44 8.31
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 102.00 - - 0.53 7.96
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 - - 0.42 8.30
Soc. Generale Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 - - 0.40 8.08
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 100.00 - - 0.46 8.66
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 90.00 - - 0.43 8.44
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 - - 0.36 7.50
Soc. Generale Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.36 5.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.