Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 310 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 310.00 - - 0.35 9.04
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220.00 - - 0.34 -5.94
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250.00 - - 0.32 -4.68
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230.00 - - 0.33 -5.56
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.35 -6.73
BVT Call 300 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 300.00 - - 0.35 8.66
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 280.00 - - 0.35 7.81
BVT Call 320 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 320.00 - - 0.35 9.56
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 290.00 - - 0.35 8.23
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.33 -4.20
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210.00 - - 0.35 -6.31
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 260.00 - - 0.35 7.00
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 270.00 - - 0.35 7.43
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 240.00 - - 0.32 -5.18
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 250.00 - - 0.35 6.58
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185.00 - - 0.37 -7.33
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 210.00 - - 0.38 4.48
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 240.00 - - 0.32 -5.18
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 230.00 - - 0.33 -5.56
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 185.00 - - 0.37 -7.33
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 200.00 - - 0.35 -6.73
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 210.00 - - 0.35 -6.31
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 260.00 - - 0.33 -4.20
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 250.00 - - 0.32 -4.68
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 240.00 - - 0.35 6.05
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20.12.2024 220.00 - - 0.34 -5.94
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 250.00 - - 0.35 6.58
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 195.00 - - 0.40 3.84
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 200.00 - - 0.40 4.04
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 20.12.2024 220.00 - - 0.37 4.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.