Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 ZEG 17.12.2025   Put Astrazeneca PLC ORD ... 17.12.2025 100.00 0.540 0.600 0.41 -3.20
UniCredit Call 120 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 120.00 2.060 2.120 - -
UniCredit Call 170 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 170.00 0.320 0.380 0.15 10.41
UniCredit Call 160 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 160.00 0.490 0.550 0.13 10.07
UniCredit Call 140 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 140.00 1.070 1.130 0.06 11.11
UniCredit Call 150 ZEG 17.12.2025   Call Astrazeneca PLC ORD ... 17.12.2025 150.00 0.740 0.800 0.11 10.06
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 140.00 1.180 1.190 0.26 5.33
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 120.00 2.190 2.200 0.27 4.20
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 110.00 2.880 2.890 0.27 3.68
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 130.00 1.630 1.640 0.26 4.78
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 100.00 3.660 3.680 0.28 3.21
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 90.00 4.560 4.580 0.29 2.79
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 150.00 0.840 0.850 0.25 5.88
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 150.00 - - 0.25 5.88
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 100.00 - - 0.28 3.21
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 90.00 - - 0.29 2.79
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 140.00 - - 0.26 5.33
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 120.00 - - 0.27 4.20
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 110.00 - - 0.27 3.68
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19.12.2025 130.00 - - 0.26 4.78