Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 - - 0.42 -11.89
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 12.00 - - 0.42 -11.89
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - 0.34 8.19
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - 0.34 8.19
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.41 5.83
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.41 5.83
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.52 4.30
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.52 4.30
BVT Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.37 6.89
BVT Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.37 6.89
BVT Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.50 - - 0.31 -8.67
BVT Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 15.50 - - 0.31 -8.67
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.32 -13.27
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - 0.32 -13.27
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - 0.30 -11.50
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - 0.30 -11.50
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.50 - - 0.35 -6.16
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20.12.2024 16.50 - - 0.35 -6.16
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - - -
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - - -
UBS Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 13.50 - - - -
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - - -
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - - -
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.50 - - - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.30 7.92
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - 0.30 7.92
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 0.141 0.147 0.30 7.92
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.38 4.92
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - 0.38 4.92
UBS Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 0.270 0.280 0.38 4.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.