Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 16.00 - - 0.18 13.10
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 - - 0.14 6.80
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 0.520 - 0.17 9.52
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12.00 1.600 - 0.17 6.28
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11.00 2.400 - 0.15 4.97
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 13.00 0.970 - 0.17 7.84
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14.00 0.620 - 0.16 8.71
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12.00 1.680 - 0.15 6.11
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10.00 3.320 - - -
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10.00 0.240 0.250 0.29 -6.07
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 0.330 0.350 0.15 11.31
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14.00 - - 0.16 8.71
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10.00 - - 0.29 -6.07
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12.00 - - 0.15 6.11
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15.00 - - 0.15 11.31
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10.00 - - - -
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.50 - - 0.15 7.46
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.00 - - 0.18 9.14
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 - - 0.16 7.96
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 - - 0.14 7.01
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 - - 0.16 8.30
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.50 - - 0.14 6.50
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 - - 0.17 8.70
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 - - 0.32 -4.58
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 - - 0.13 6.08
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 12.50 1.3700 1.5300 0.14 6.50
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 16.00 0.2100 0.3700 0.18 9.14
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.50 0.8600 1.0200 0.15 7.46
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.5100 0.6700 0.16 8.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.