Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 230.00 - - 0.44 -11.17
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 240.00 - - 0.50 7.09
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 250.00 - - 0.44 8.84
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 220.00 - - 0.63 4.90
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 250.00 - - 0.41 -9.35
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 260.00 - - 0.41 10.73
BVT Call 270 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 270.00 - - 0.39 12.69
BVT Call 210 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 210.00 - - 0.72 4.16
BVT Put 200 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 200.00 - - 0.56 -10.98
BVT Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 280.00 - - - -
BVT Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 260.00 - - 0.41 -8.05
BVT Put 270 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 270.00 - - - -
BVT Put 220 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 220.00 - - 0.47 -11.63
BVT Put 230 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 230.00 - - 0.44 -11.17
BVT Put 240 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 240.00 - - 0.42 -10.32
BVT Call 220 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 220.00 - - 0.63 4.90
BVT Call 250 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 250.00 - - 0.44 8.84
BVT Call 240 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 240.00 - - 0.50 7.09
BVT Call 230 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 230.00 - - 0.56 5.85
BVT Put 260 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 260.00 - - 0.41 -8.05
BVT Call 270 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 270.00 - - 0.39 12.69
BVT Put 210 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 210.00 - - 0.51 -11.40
BVT Put 250 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 250.00 - - 0.41 -9.35
BVT Call 260 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 260.00 - - 0.41 10.73
BVT Put 200 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 200.00 - - 0.56 -10.98
BVT Call 210 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 210.00 - - 0.72 4.16
BVT Put 270 MTX 16.08.2024   Put MTU AERO ENGINES NA ... 16.08.2024 270.00 - - - -
BVT Call 280 MTX 16.08.2024   Call MTU AERO ENGINES NA ... 16.08.2024 280.00 - - - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 1.0800 1.1800 0.32 9.90
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 2.2200 2.3200 0.34 7.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.