Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 42.50 0.230 0.260 0.26 7.81
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.180 0.190 0.28 -7.85
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.180 0.190 0.28 -7.85
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 0.410 0.420 0.25 -6.38
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 45.00 0.420 0.430 0.25 -6.38
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 0.820 0.840 0.29 -4.05
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 50.00 0.830 0.850 0.29 -4.05
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 58.00 0.001 0.020 0.29 13.28
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 58.00 0.001 0.020 0.29 13.28
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 56.00 0.002 0.020 0.26 14.33
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 56.00 0.002 0.020 0.26 14.33
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 0.029 0.039 0.35 -8.87
Soc. Generale Put 32 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 32.00 0.030 0.040 0.35 -8.87
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.240 0.260 0.26 -7.35
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 42.00 0.240 0.260 0.26 -7.35
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.330 0.360 0.26 -6.58
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 44.00 0.340 0.370 0.26 -6.58
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 0.460 0.490 0.25 -5.87
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 46.00 0.470 0.500 0.25 -5.87
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 0.048 0.058 0.33 -8.89
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 34.00 0.049 0.059 0.33 -8.89
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.074 0.084 0.31 -8.77
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.076 0.086 0.31 -8.77
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 0.110 0.120 0.28 -8.66
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 38.00 0.120 0.130 0.28 -8.66
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.160 0.180 0.27 -8.23
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 40.00 0.160 0.180 0.27 -8.23
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 48.00 0.620 0.660 0.25 -5.04
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 48.00 0.630 0.670 0.25 -5.04
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20.12.2024 36.00 0.062 0.087 0.31 -8.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.