Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 560 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 560,00 - - 0,49 8,47
BNP Paribas Call 560 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 560,00 - - 0,49 8,47
BNP Paribas Put 580 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 580,00 - - - -
BNP Paribas Put 580 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 580,00 - - - -
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 300,00 27,880 - 0,81 2,01
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300,00 - - 0,81 2,01
HSBC Call 300 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 300,00 27,900 - 0,81 2,01
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 380,00 20,310 - - -
HSBC Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 380,00 - - - -
HSBC Call 380 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 380,00 20,330 - - -
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 400,00 18,430 - 0,41 3,05
HSBC Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 400,00 - - 0,41 3,05
HSBC Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 400,00 18,420 - 0,41 3,05
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 450,00 13,720 - - -
HSBC Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450,00 - - - -
HSBC Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450,00 13,720 - - -
HSBC WAR. CALL 12/24 GOS   Call Goldman Sachs Group ... 20.12.2024 500,00 9,040 - 0,29 6,09
HSBC Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500,00 - - 0,29 6,09
HSBC Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500,00 9,040 - 0,29 6,09
JP Morgan Put 540 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 540,00 - - 0,30 -19,45
JP Morgan Put 530 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 530,00 - - 0,31 -19,59
JP Morgan Put 570 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 570,00 - - 0,28 -17,00
JP Morgan Put 580 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 580,00 - - 0,27 -15,95
JP Morgan Put 590 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 590,00 - - 0,27 -14,72
JP Morgan Put 600 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 600,00 - - 0,27 -13,34
JP Morgan Put 610 GOS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 610,00 - - - -
Morgan Stanley Call 325 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 325,00 - - - -
JP Morgan Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 580,00 - - 0,23 15,34
JP Morgan Call 610 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 610,00 - - 0,26 18,20
JP Morgan Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 620,00 - - 0,26 19,85
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.