Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14,50 3,22 3,29 - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,50 0,950 0,990 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,00 0,700 0,740 - -
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 9,50 - - 0,36 4,69
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14,50 3,230 3,300 - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,50 0,950 0,990 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 11,00 0,700 0,740 - -
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 9,50 - - 0,36 4,69
Morgan Stanley Call 12 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,00 0,370 0,430 0,32 8,70
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12,50 1,59 1,65 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 1,97 2,03 - -
Soc. Generale Call 10 F 20.12.2024   Call Ford Motor Company 20.12.2024 10,00 1,32 1,40 0,35 5,34
Morgan Stanley Call 14 F 20.12.2024   Call Ford Motor Company 20.12.2024 14,00 0,107 0,166 0,36 10,45
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 12,50 1,600 1,660 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,00 1,980 2,040 - -
Soc. Generale Call 10 F 20.12.2024   Call Ford Motor Company 20.12.2024 10,00 1,310 1,390 0,35 5,34
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 20.12.2024 15,00 0,072 0,131 0,40 10,29
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,00 0,172 0,182 0,28 -11,01
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,50 2,38 2,45 - -
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 0,360 0,390 0,39 -7,12
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17,00 0,047 0,106 0,48 9,49
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,00 0,172 0,182 0,28 -11,01
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13,50 2,380 2,450 - -
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20.12.2024 10,00 0,360 0,390 0,39 -7,12
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,50 0,250 0,270 0,25 -11,30
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17,00 0,060 0,082 0,48 9,42
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 14,00 2,79 2,86 - -
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 14,50 0,074 0,084 0,35 11,70
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9,50 0,250 0,270 0,25 -11,30
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20.12.2024 17,00 0,059 0,081 0,48 9,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.