Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 124,00 - - 0,66 6,72
Morgan Stanley Call 77 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 77,00 - - 0,43 7,68
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 117,00 - - 0,62 7,03
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55,00 - - 0,39 4,59
Morgan Stanley Call 69 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 69,00 - - 0,46 6,29
Morgan Stanley Call 76 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 76,00 - - 0,44 7,54
Morgan Stanley Call 73 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 73,00 - - 0,44 7,07
Morgan Stanley Call 45 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 45,00 - - - -
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55,00 - - - -
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 102,00 - - 0,53 7,96
Morgan Stanley Call 99 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 99,00 - - 0,51 8,20
Morgan Stanley Call 91 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 91,00 - - 0,46 8,56
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 101,00 - - 0,52 8,03
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 78,00 - - 0,43 7,83
Morgan Stanley Call 96 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 96,00 - - 0,48 8,49
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 85,00 - - 0,44 8,44
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 86,00 - - 0,45 8,49
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 92,00 - - 0,47 8,56
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 100,00 - - 0,51 8,12
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 93,00 - - 0,47 8,56
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 94,00 - - 0,48 8,51
Morgan Stanley Call 79 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 79,00 - - 0,43 7,94
Morgan Stanley Call 97 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 97,00 - - 0,49 8,39
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 98,00 - - 0,50 8,29
Morgan Stanley Call 88 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 88,00 - - 0,45 8,51
Morgan Stanley Call 89 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 89,00 - - 0,46 8,54
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 95,00 - - 0,48 8,53
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 80,00 - - 0,44 8,04
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 90,00 - - 0,46 8,57
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 82,00 - - 0,44 8,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.