Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 19 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18.10.2024 19,00 0,230 0,240 - -
Goldman Sachs Call 20 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 20,00 0,170 0,180 - -
JP Morgan Put 20.5 ARRD 15.11.2024   Put ARCELORMITTAL S.A. N... 15.11.2024 20,50 0,096 0,110 0,66 -4,47
JP Morgan Call 20.5 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 20,50 0,150 0,160 - -
JP Morgan Call 21 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15.11.2024 21,00 0,120 0,130 - -
JP Morgan Put 21 ARRD 15.11.2024   Put ARCELORMITTAL S.A. N... 15.11.2024 21,00 0,120 0,130 0,66 -4,30
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18.12.2024 24,00 3,3400 3,4400 0,66 -2,86
HSBC Put 24 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 24,00 3,32 3,42 0,66 -2,86
HSBC Put 24 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 24,00 3,340 3,440 0,66 -2,86
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18.12.2024 26,00 5,140 5,240 0,77 -2,17
HSBC Put 26 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 26,00 5,11 5,21 0,77 -2,17
HSBC Put 26 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 26,00 5,140 5,240 0,77 -2,17
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18.12.2024 22,00 1,9000 1,9300 0,56 -3,98
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 22,00 1,88 1,91 0,56 -3,98
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 22,00 1,900 1,930 0,56 -3,98
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18.12.2024 25,00 4,2200 4,3200 0,71 -2,48
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 25,00 4,19 4,29 0,71 -2,48
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18.12.2024 25,00 4,220 4,320 0,71 -2,48
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 24,00 0,3600 0,3700 0,09 26,90
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 24,00 0,360 0,370 0,09 26,90
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 24,00 0,360 0,370 0,09 26,90
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 27,00 0,1100 0,1200 0,19 20,46
UniCredit Call 27 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 27,00 0,110 0,120 0,19 20,46
UniCredit Call 27 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 27,00 0,110 0,120 0,19 20,46
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 29,00 0,0510 - 0,18 25,70
UniCredit Call 29 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 29,00 - - 0,18 25,70
UniCredit Call 29 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 29,00 - - 0,18 25,70
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18.12.2024 23,00 0,5600 0,5700 - -
UniCredit Call 23 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 23,00 0,570 0,580 - -
UniCredit Call 23 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18.12.2024 23,00 0,560 0,570 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.