Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,53 7,40
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,00 - - 0,47 7,71
Morgan Stanley Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,48 -2,39
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 17,00 - - 0,77 5,76
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15,00 - - 0,68 6,29
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14,00 - - 0,63 6,61
Morgan Stanley Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,45 5,36
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16,00 - - 0,73 6,00
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,49 4,96
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,48 -2,42
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,47 6,87
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,00 - - 0,49 7,38
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 20,00 - - 0,63 8,59
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15,00 - - 0,57 8,16
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9,00 - - 0,47 6,08
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,50 - - 0,50 7,53
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,50 - - 0,48 7,19
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 9,50 - - 0,47 6,51
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,50 - - 0,47 5,57
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 6,00 - - 0,58 -4,43
JP Morgan Call 8.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,10 - - 0,60 4,16
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,49 4,96
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,47 6,87
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14,00 - - 0,55 8,12
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,50 7,85
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16,00 - - 0,53 9,64
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13,00 - - 0,53 8,02
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,00 - - 0,49 7,38
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,51 7,77
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14,00 - - 0,55 8,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.