Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 175 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 175,00 - - 0,57 -11,99
BVT Put 170 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 170,00 - - 0,71 -8,62
BVT Put 155 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 155,00 - - 0,83 -7,43
BVT Put 190 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 190,00 - - 0,54 -11,51
BVT Put 250 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 250,00 - - 0,49 -7,38
BVT Put 210 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 210,00 - - 0,52 -10,18
BVT Put 240 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 240,00 - - 0,49 -8,18
BVT Put 195 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 195,00 - - 0,53 -11,22
BVT Put 200 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 200,00 - - 0,52 -10,92
BVT Put 165 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 165,00 - - 0,74 -8,45
BVT Put 160 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 160,00 - - 0,81 -7,56
BVT Put 180 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 180,00 - - 0,56 -11,83
BVT Put 185 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 185,00 - - 0,55 -11,68
BVT Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 260,00 - - 0,50 -6,48
BVT Put 270 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 270,00 - - 0,53 -5,57
BVT Put 220 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 220,00 - - 0,50 -9,70
JP Morgan Put 140 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 140,00 - - 0,90 -7,25
DZ Bank Call 260 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 260,00 - - 0,38 9,11
JP Morgan Call 225 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 225,00 - - 0,44 5,37
DZ Bank Put 200 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 200,00 - - 0,56 -9,75
JP Morgan Put 185 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 185,00 - - 0,66 -8,63
JP Morgan Put 180 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 180,00 - - 0,69 -8,33
JP Morgan Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 220,00 - - 0,46 4,99
JP Morgan Put 155 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 155,00 - - 0,94 -6,15
JP Morgan Put 195 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 195,00 - - 0,60 -9,33
JP Morgan Call 235 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 235,00 - - 0,41 6,33
DZ Bank Call 210 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 210,00 - - 0,46 4,41
JP Morgan Put 170 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 170,00 - - 0,77 -7,63
JP Morgan Call 240 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 240,00 - - 0,40 6,85
DZ Bank Put 180 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20.09.2024 180,00 - - 0,66 -8,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.