Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.98 3.35
Morgan Stanley Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 1.13 2.81
Morgan Stanley Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.74 5.07
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.85 4.10
Morgan Stanley Call 575 URI 20.09.2024   Call United Rentals 20/09/2024 575.00 - - 1.06 3.06
Morgan Stanley Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 1.10 2.91
Morgan Stanley Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.87 3.93
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.63 7.39
Morgan Stanley Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.42 8.53
Morgan Stanley Call 675 URI 20.09.2024   Call United Rentals 20/09/2024 675.00 - - 0.79 4.54
Morgan Stanley Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.63 8.93
Morgan Stanley Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 - - 0.61 8.37
Morgan Stanley Call 725 URI 20.09.2024   Call United Rentals 20/09/2024 725.00 - - 0.70 5.63
JP Morgan Put 570 URI 20.09.2024   Put United Rentals 20/09/2024 570.00 - - 1.03 -3.87
JP Morgan Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 - - 1.10 -3.73
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.56 4.12
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.59 -10.90
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 - - 0.54 -10.86
Goldman Sachs Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.55 4.13
Goldman Sachs Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 - - 1.11 -4.93
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.54 -9.17
Goldman Sachs Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.44 12.29
Goldman Sachs Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.38 11.13
Goldman Sachs Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.41 7.07
Goldman Sachs Put 300 URI 20.09.2024   Put United Rentals 20/09/2024 300.00 - - 1.51 -3.66
Goldman Sachs Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.79 2.73
Goldman Sachs Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 - - 0.40 -9.64
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 0.56 3.47
Soc. Generale Call 460 URI 20.09.2024   Call United Rentals 20/09/2024 460.00 - - 0.68 2.53
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 20/09/2024 420.00 - - 0.74 2.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.