X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.200 0.220 0.33 7.51
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 0.079 0.098 0.31 9.43
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.130 0.150 0.32 8.44
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.130 0.150 0.19 -10.94
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 0.330 0.350 0.35 6.26
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 0.028 0.047 0.31 10.64
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 68.00 0.0790 0.0980 0.31 9.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 58.00 0.3300 0.3500 0.35 6.26
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 0.260 0.280 0.34 6.93
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 80.00 0.0120 0.0310 0.32 11.18
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 62.00 0.2000 0.2200 0.33 7.51
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 65.00 0.1300 0.1500 0.32 8.44
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 55.00 0.4800 0.5000 0.37 5.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 72.00 0.0430 0.0620 0.31 10.25
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 75.00 0.0280 0.0470 0.31 10.64
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 0.012 0.031 0.32 11.18
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 70.00 0.0590 0.0780 0.31 9.81
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.1300 0.1500 0.19 -10.94
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 50.00 0.7900 0.8100 0.43 4.20
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 60.00 0.2600 0.2800 0.34 6.93
BNP Paribas Call 50 TSN 17.01.2025   Call Tyson Foods 17/01/2025 50.00 0.820 0.830 0.45 4.05
BNP Paribas Call 55 TSN 17.01.2025   Call Tyson Foods 17/01/2025 55.00 0.510 0.520 0.39 5.17
BNP Paribas Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 0.034 0.091 0.38 7.96
JP Morgan Call 65 TSN 17.01.2025   Call Tyson Foods 17/01/2025 65.00 0.140 0.170 0.34 7.66
JP Morgan Put 40 TSN 17.01.2025   Put Tyson Foods 17/01/2025 40.00 - - 0.30 -9.50
JP Morgan Call 80 TSN 17.01.2025   Call Tyson Foods 17/01/2025 80.00 - - 0.41 7.79
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.520 0.550 - -
Soc. Generale Call 46 TSN 17.01.2025   Call Tyson Foods 17/01/2025 46.00 1.010 1.220 0.28 4.12
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 1.140 1.420 0.29 3.74
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 17/01/2025 54.00 0.500 0.630 0.26 6.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.