Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 280.00 - - 0.27 11.46
JP Morgan Put 225 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 225.00 - - 0.34 -8.57
JP Morgan Put 235 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 235.00 - - 0.32 -8.21
BVT Put 240 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 240.00 - - - -
JP Morgan Call 275 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 275.00 - - 0.31 9.59
Goldman Sachs Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.27 9.40
JP Morgan Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.35 -8.74
Goldman Sachs Put 180 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 180.00 - - 0.57 -5.86
Goldman Sachs Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.38 -7.69
Goldman Sachs Put 120 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 120.00 - - 1.14 -2.83
Goldman Sachs Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.37 4.90
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 0.77 -4.52
Goldman Sachs Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.32 6.66
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 210.00 - - 0.39 4.34
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 - - 0.28 -13.05
BVT Call 240 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 240.00 - - 0.31 6.73
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 - - 0.37 -10.91
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 - - 0.17 -16.11
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.42 3.81
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.31 11.81
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.29 7.88
BVT Call 230 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 230.00 - - 0.33 5.80
Goldman Sachs Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 - - 0.46 -6.90
BVT Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.28 9.26
Goldman Sachs Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.45 3.71
BVT Call 220 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 220.00 - - 0.36 4.99
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 300.00 - - 0.28 13.43
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 - - 0.26 9.76
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.28 8.35
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 320.00 - - 0.31 13.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.