Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 90.00 - - 0.44 -4.55
Morgan Stanley Call 95 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 95.00 - - 0.40 3.42
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 110.00 - - 0.34 -4.69
BNP Paribas Call 100 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 100.00 1.850 1.890 0.38 3.76
BNP Paribas Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 - - 0.36 4.48
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 135.00 - - 0.34 6.35
Morgan Stanley Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 - - 0.33 5.92
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 - - 0.34 4.73
BNP Paribas Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 1.290 1.330 0.36 4.48
BNP Paribas Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 - - 0.34 5.66
Morgan Stanley Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 - - 0.37 4.15
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 100.00 - - 0.37 -5.01
BNP Paribas Call 85 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 85.00 - - 0.44 2.87
BNP Paribas Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 0.680 0.720 0.34 5.66
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 115.00 - - 0.34 5.11
JP Morgan Call 145 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 145.00 - - 0.35 6.78
BNP Paribas Call 85 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 85.00 2.890 2.940 0.44 2.87
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 - - 0.33 5.87
BNP Paribas Call 95 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 95.00 - - 0.40 3.42
JP Morgan Call 95 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 95.00 - - 0.34 3.75
BNP Paribas Call 90 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 90.00 - - 0.42 3.14
BNP Paribas Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 - - 0.37 4.10
BNP Paribas Call 95 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 95.00 2.170 2.220 0.40 3.42
JP Morgan Put 115 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 115.00 - - 0.33 -4.50
BNP Paribas Call 90 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 90.00 2.520 2.570 0.42 3.14
BNP Paribas Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 1.550 1.590 0.37 4.10
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 100.00 - - 0.34 4.07
JP Morgan Put 70 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 70.00 - - 0.59 -3.80
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 180.00 - - 0.43 6.66
JP Morgan Put 95 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 95.00 - - 0.39 -5.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.