Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 60.00 - - 0.36 5.70
Soc. Generale Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 100.00 - - 0.46 8.66
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 - - 0.36 7.50
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 90.00 - - 0.43 8.44
Morgan Stanley Call 69 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 69.00 - - 0.46 6.29
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 124.00 - - 0.66 6.72
Morgan Stanley Call 77 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 77.00 - - 0.43 7.68
Morgan Stanley Call 45 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 45.00 - - - -
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - - -
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 117.00 - - 0.62 7.03
Morgan Stanley Call 57.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 57.50 - - 0.38 5.05
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 102.00 - - 0.53 7.96
Morgan Stanley Call 99 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 99.00 - - 0.51 8.20
Morgan Stanley Call 91 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 91.00 - - 0.46 8.56
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 101.00 - - 0.52 8.03
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 93.00 - - 0.47 8.56
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 86.00 - - 0.45 8.49
Morgan Stanley Call 81 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 81.00 - - 0.44 8.15
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 78.00 - - 0.43 7.83
Morgan Stanley Call 96 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 96.00 - - 0.48 8.49
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 85.00 - - 0.44 8.44
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 100.00 - - 0.51 8.12
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 92.00 - - 0.47 8.56
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 94.00 - - 0.48 8.51
Morgan Stanley Call 79 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 79.00 - - 0.43 7.94
Morgan Stanley Call 97 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 97.00 - - 0.49 8.39
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 98.00 - - 0.50 8.29
Morgan Stanley Call 84 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 84.00 - - 0.44 8.37
Morgan Stanley Call 88 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 88.00 - - 0.45 8.51
Morgan Stanley Call 89 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 89.00 - - 0.46 8.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.