Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.42 1.43 0.31 4.05
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.490 0.500 0.31 5.62
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 2.57 2.59 0.30 3.03
BNP Paribas Call 110 BBY 16.01.2026   Call Best Buy Company 16/01/2026 110.00 0.700 0.710 0.31 5.12
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 16/01/2026 100.00 1.000 1.010 0.31 4.56
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 16/01/2026 80.00 1.910 1.920 0.31 3.52
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16/01/2026 70.00 2.540 2.560 0.30 3.03
BNP Paribas Call 120 BBY 16.01.2026   Call Best Buy Company 16/01/2026 120.00 0.480 0.490 0.31 5.62
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16/01/2026 60.00 3.260 3.280 0.26 2.62
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 16/01/2026 90.00 1.400 1.410 0.31 4.05
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 2.090 2.110 0.30 3.18
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 0.900 0.920 0.31 4.33
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 1.210 1.230 0.31 3.97
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 1.600 1.620 0.30 3.58
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.670 0.690 0.31 4.69
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 2.680 2.700 0.29 2.82
BNP Paribas Call 80 BBY 18.06.2026   Call Best Buy Company 18/06/2026 80.00 2.12 2.14 0.30 3.18
BNP Paribas Call 100 BBY 18.06.2026   Call Best Buy Company 18/06/2026 100.00 1.23 1.25 0.31 3.97
BNP Paribas Call 110 BBY 18.06.2026   Call Best Buy Company 18/06/2026 110.00 0.910 0.930 0.31 4.33
BNP Paribas Call 90 BBY 18.06.2026   Call Best Buy Company 18/06/2026 90.00 1.62 1.64 0.30 3.58
BNP Paribas Call 120 BBY 18.06.2026   Call Best Buy Company 18/06/2026 120.00 0.680 0.700 0.31 4.69
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18/06/2026 70.00 2.71 2.73 0.29 2.82
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 2.30 2.32 0.29 2.92
BNP Paribas Call 100 BBY 18.12.2026   Call Best Buy Company 18/12/2026 100.00 1.44 1.46 0.30 3.51
BNP Paribas Call 140 BBY 18.12.2026   Call Best Buy Company 18/12/2026 140.00 0.530 0.550 0.30 4.59
BNP Paribas Call 110 BBY 18.12.2026   Call Best Buy Company 18/12/2026 110.00 1.12 1.14 0.30 3.80
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18/12/2026 70.00 2.86 2.88 0.28 2.64
BNP Paribas Call 120 BBY 18.12.2026   Call Best Buy Company 18/12/2026 120.00 0.870 0.890 0.30 4.06
BNP Paribas Call 90 BBY 18.12.2026   Call Best Buy Company 18/12/2026 90.00 1.83 1.85 0.30 3.22
BNP Paribas Call 80 BBY 18.12.2026   Call Best Buy Company 18/12/2026 80.00 2.270 2.290 0.29 2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.