Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 187.50 3.0700 - - -
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 250.00 0.0010 0.0410 0.32 41.69
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 205.00 1.5600 - 0.83 6.53
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 192.50 2.6300 - - -
HSBC Call 187.5 AAPL 18.09.2024   Call Apple Inc 18/09/2024 187.50 3.05 - - -
HSBC Call 250 AAPL 18.09.2024   Call Apple Inc 18/09/2024 250.00 0.001 0.041 0.32 41.69
HSBC Call 205 AAPL 18.09.2024   Call Apple Inc 18/09/2024 205.00 1.53 - 0.83 6.53
HSBC Call 192.5 AAPL 18.09.2024   Call Apple Inc 18/09/2024 192.50 2.61 - - -
HSBC Call 187.5 AAPL 18.09.2024   Call Apple Inc 18/09/2024 187.50 3.070 - - -
HSBC Call 250 AAPL 18.09.2024   Call Apple Inc 18/09/2024 250.00 0.001 0.041 0.32 41.69
HSBC Call 205 AAPL 18.09.2024   Call Apple Inc 18/09/2024 205.00 1.560 - 0.83 6.53
HSBC Call 192.5 AAPL 18.09.2024   Call Apple Inc 18/09/2024 192.50 2.630 - - -
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 190.00 0.2800 - - -
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 172.50 - - 0.44 -29.12
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 215.00 0.8100 0.8500 0.32 15.74
HSBC WAR. PUT 09/24 APC   Put APPLE INC. 18/09/2024 145.00 - - 0.83 -16.23
HSBC Call 190 AAPL 18.09.2024   Call Apple Inc 18/09/2024 190.00 0.280 - - -
HSBC Put 172.5 APC 18.09.2024   Put APPLE INC. 18/09/2024 172.50 - - 0.44 -29.12
HSBC Call 215 AAPL 18.09.2024   Call Apple Inc 18/09/2024 215.00 0.79 0.83 0.32 15.74
HSBC Put 145 APC 18.09.2024   Put APPLE INC. 18/09/2024 145.00 - - 0.83 -16.23
HSBC Call 190 AAPL 18.09.2024   Call Apple Inc 18/09/2024 190.00 0.280 - - -
HSBC Put 172.5 APC 18.09.2024   Put APPLE INC. 18/09/2024 172.50 - - 0.44 -29.12
HSBC Call 215 AAPL 18.09.2024   Call Apple Inc 18/09/2024 215.00 0.810 0.850 0.32 15.74
HSBC Put 145 APC 18.09.2024   Put APPLE INC. 18/09/2024 145.00 - - 0.83 -16.23
HSBC WAR. CALL 09/24 APC   Call Apple Inc 18/09/2024 230.00 0.1370 0.1770 0.28 29.90
HSBC WAR. PUT 09/24 APC   Put Apple Inc 18/09/2024 170.00 0.0010 - 0.48 -35.61
HSBC WAR. PUT 09/24 APC   Put Apple Inc 18/09/2024 185.00 0.0010 0.0410 0.50 -26.23
HSBC Put 170 AAPL 18.09.2024   Put Apple Inc 18/09/2024 170.00 0.001 - 0.48 -35.61
HSBC Call 230 AAPL 18.09.2024   Call Apple Inc 18/09/2024 230.00 0.131 0.171 0.28 29.90
HSBC Put 170 AAPL 18.09.2024   Put Apple Inc 18/09/2024 170.00 0.001 - 0.48 -35.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.